2018-01-22T15:54:03.957Z|I-OCEAN7-304-0616641|  23.59   8.470  33.359  31.517 1480.3190 08:10:42.38M
2018-01-22T15:54:09.019Z|I-OCEAN7-304-0616641|  23.52   8.470  33.375  31.534 1480.3394 08:10:47.44M
2018-01-22T15:54:14.081Z|I-OCEAN7-304-0616641|  23.53   8.470  33.337  31.495 1480.2905 08:10:52.50M
2018-01-22T15:54:19.242Z|I-OCEAN7-304-0616641|  23.53   8.470  33.331  31.488 1480.2815 08:10:57.57M
2018-01-22T15:54:24.213Z|I-OCEAN7-304-0616641|  23.53   8.470  33.273  31.427 1480.2061 08:11:02.72M
2018-01-22T15:54:29.279Z|I-OCEAN7-304-0616641|  23.50   8.469  33.273  31.428 1480.2048 08:11:07.70M
2018-01-22T15:54:34.343Z|I-OCEAN7-304-0616641|  23.52   8.469  33.313  31.470 1480.2567 08:11:12.76M
2018-01-22T15:54:39.410Z|I-OCEAN7-304-0616641|  23.55   8.469  33.306  31.463 1480.2468 08:11:17.82M
2018-01-22T15:54:44.475Z|I-OCEAN7-304-0616641|  23.55   8.468  33.306  31.463 1480.2452 08:11:22.89M
2018-01-22T15:54:49.540Z|I-OCEAN7-304-0616641|  23.59   8.468  33.299  31.456 1480.2361 08:11:27.95M
2018-01-22T15:54:54.604Z|I-OCEAN7-304-0616641|  23.49   8.468  33.322  31.481 1480.2637 08:11:33.04M
2018-01-22T15:54:59.670Z|I-OCEAN7-304-0616641|  23.50   8.468  33.394  31.557 1480.3577 08:11:38.10M