2018-01-22T15:47:04.343Z|I-OCEAN7-304-0616641|  23.53   8.471  33.386  31.545 1480.3574 08:03:43.01M
2018-01-22T15:47:09.410Z|I-OCEAN7-304-0616641|  23.46   8.471  33.387  31.545 1480.3567 08:03:47.80M
2018-01-22T15:47:14.213Z|I-OCEAN7-304-0616641|  23.47   8.471  33.284  31.439 1480.2236 08:03:52.87M
2018-01-22T15:47:19.278Z|I-OCEAN7-304-0616641|  23.47   8.470  33.365  31.524 1480.3271 08:03:57.67M
2018-01-22T15:47:24.342Z|I-OCEAN7-304-0616641|  23.49   8.470  33.329  31.486 1480.2802 08:04:02.74M
2018-01-22T15:47:29.409Z|I-OCEAN7-304-0616641|  23.41   8.471  33.303  31.459 1480.2461 08:04:07.80M
2018-01-22T15:47:34.472Z|I-OCEAN7-304-0616641|  23.51   8.471  33.297  31.452 1480.2399 08:04:12.87M
2018-01-22T15:47:39.538Z|I-OCEAN7-304-0616641|  23.51   8.470  33.330  31.487 1480.2816 08:04:17.93M
2018-01-22T15:47:44.603Z|I-OCEAN7-304-0616641|  23.46   8.470  33.352  31.510 1480.3096 08:04:23.01M
2018-01-22T15:47:49.667Z|I-OCEAN7-304-0616641|  23.47   8.470  33.460  31.623 1480.4495 08:04:28.08M
2018-01-22T15:47:54.731Z|I-OCEAN7-304-0616641|  23.50   8.470  33.391  31.550 1480.3606 08:04:33.14M
2018-01-22T15:47:59.799Z|I-OCEAN7-304-0616641|  23.50   8.471  33.381  31.540 1480.3478 08:04:38.20M