2018-01-22T15:43:01.746Z|I-OCEAN7-304-0616641|  23.41   8.472  33.261  31.414 1480.1951 07:59:40.14M
2018-01-22T15:43:06.808Z|I-OCEAN7-304-0616641|  23.46   8.471  33.364  31.521 1480.3278 07:59:45.20M
2018-01-22T15:43:11.874Z|I-OCEAN7-304-0616641|  23.46   8.471  33.364  31.522 1480.3278 07:59:50.26M
2018-01-22T15:43:16.938Z|I-OCEAN7-304-0616641|  23.46   8.471  33.347  31.504 1480.3049 07:59:55.33M
2018-01-22T15:43:22.004Z|I-OCEAN7-304-0616641|  23.48   8.471  33.347  31.504 1480.3057 08:00:00.39M
2018-01-22T15:43:27.069Z|I-OCEAN7-304-0616641|  23.48   8.471  33.348  31.505 1480.3060 08:00:05.46M
2018-01-22T15:43:32.135Z|I-OCEAN7-304-0616641|  23.49   8.471  33.359  31.516 1480.3224 08:00:10.52M
2018-01-22T15:43:37.199Z|I-OCEAN7-304-0616641|  23.49   8.472  33.361  31.517 1480.3251 08:00:15.59M
2018-01-22T15:43:42.262Z|I-OCEAN7-304-0616641|  23.48   8.472  33.373  31.530 1480.3423 08:00:20.65M
2018-01-22T15:43:47.329Z|I-OCEAN7-304-0616641|  23.47   8.473  33.371  31.528 1480.3409 08:00:25.71M
2018-01-22T15:43:52.393Z|I-OCEAN7-304-0616641|  23.48   8.473  33.397  31.554 1480.3739 08:00:30.78M
2018-01-22T15:43:57.458Z|I-OCEAN7-304-0616641|  23.48   8.473  33.396  31.554 1480.3738 08:00:35.84M