2018-01-22T15:39:04.734Z|I-OCEAN7-304-0616641|  23.40   8.474  33.413  31.571 1480.3977 07:55:43.12M
2018-01-22T15:39:09.798Z|I-OCEAN7-304-0616641|  23.38   8.474  33.423  31.581 1480.4092 07:55:48.18M
2018-01-22T15:39:14.860Z|I-OCEAN7-304-0616641|  23.39   8.473  33.395  31.552 1480.3721 07:55:53.24M
2018-01-22T15:39:19.929Z|I-OCEAN7-304-0616641|  23.39   8.473  33.394  31.552 1480.3705 07:55:58.30M
2018-01-22T15:39:24.995Z|I-OCEAN7-304-0616641|  23.36   8.473  33.353  31.508 1480.3162 07:56:03.37M
2018-01-22T15:39:30.058Z|I-OCEAN7-304-0616641|  23.46   8.473  33.401  31.558 1480.3804 07:56:08.44M
2018-01-22T15:39:35.122Z|I-OCEAN7-304-0616641|  23.44   8.474  33.450  31.609 1480.4440 07:56:13.50M
2018-01-22T15:39:40.189Z|I-OCEAN7-304-0616641|  23.44   8.474  33.413  31.571 1480.3971 07:56:18.56M
2018-01-22T15:39:45.254Z|I-OCEAN7-304-0616641|  23.40   8.474  33.389  31.545 1480.3650 07:56:23.63M
2018-01-22T15:39:50.318Z|I-OCEAN7-304-0616641|  23.44   8.474  33.389  31.545 1480.3655 07:56:28.69M
2018-01-22T15:39:55.384Z|I-OCEAN7-304-0616641|  23.43   8.474  33.410  31.567 1480.3925 07:56:33.76M