2018-01-22T15:37:03.171Z|I-OCEAN7-304-0616641| 23.40 8.477 33.481 31.640 1480.4922 07:53:41.56M 2018-01-22T15:37:08.239Z|I-OCEAN7-304-0616641| 23.40 8.476 33.589 31.752 1480.6307 07:53:46.60M 2018-01-22T15:37:13.303Z|I-OCEAN7-304-0616641| 23.45 8.476 33.641 31.807 1480.6990 07:53:51.67M 2018-01-22T15:37:18.367Z|I-OCEAN7-304-0616641| 23.44 8.476 33.663 31.831 1480.7271 07:53:56.73M 2018-01-22T15:37:23.434Z|I-OCEAN7-304-0616641| 23.44 8.476 33.664 31.831 1480.7277 07:54:01.80M 2018-01-22T15:37:28.498Z|I-OCEAN7-304-0616641| 23.37 8.476 33.657 31.825 1480.7178 07:54:06.86M 2018-01-22T15:37:33.561Z|I-OCEAN7-304-0616641| 23.39 8.476 33.558 31.720 1480.5890 07:54:11.92M 2018-01-22T15:37:38.626Z|I-OCEAN7-304-0616641| 23.39 8.476 33.558 31.721 1480.5881 07:54:17.01M 2018-01-22T15:37:43.692Z|I-OCEAN7-304-0616641| 23.39 8.476 33.461 31.619 1480.4624 07:54:22.07M 2018-01-22T15:37:48.759Z|I-OCEAN7-304-0616641| 23.39 8.475 33.512 31.673 1480.5272 07:54:27.14M 2018-01-22T15:37:53.825Z|I-OCEAN7-304-0616641| 23.45 8.475 33.522 31.684 1480.5413 07:54:32.20M 2018-01-22T15:37:58.886Z|I-OCEAN7-304-0616641| 23.39 8.475 33.559 31.723 1480.5880 07:54:37.27M