2018-01-22T15:34:00.834Z|I-OCEAN7-304-0616641|  23.44   8.477  33.538  31.698 1480.5680 07:50:39.20M
2018-01-22T15:34:05.902Z|I-OCEAN7-304-0616641|  23.44   8.477  33.636  31.801 1480.6936 07:50:44.26M
2018-01-22T15:34:10.966Z|I-OCEAN7-304-0616641|  23.34   8.477  33.660  31.827 1480.7224 07:50:49.33M
2018-01-22T15:34:16.031Z|I-OCEAN7-304-0616641|  23.42   8.477  33.725  31.895 1480.8071 07:50:54.39M
2018-01-22T15:34:21.095Z|I-OCEAN7-304-0616641|  23.35   8.476  33.835  32.011 1480.9487 07:50:59.46M
2018-01-22T15:34:26.161Z|I-OCEAN7-304-0616641|  23.37   8.476  33.805  31.980 1480.9098 07:51:04.52M
2018-01-22T15:34:31.225Z|I-OCEAN7-304-0616641|  23.46   8.478  33.778  31.949 1480.8810 07:51:09.58M
2018-01-22T15:34:36.290Z|I-OCEAN7-304-0616641|  23.36   8.478  33.777  31.949 1480.8785 07:51:14.65M
2018-01-22T15:34:41.355Z|I-OCEAN7-304-0616641|  23.34   8.478  33.764  31.935 1480.8610 07:51:19.71M
2018-01-22T15:34:46.420Z|I-OCEAN7-304-0616641|  23.43   8.478  33.706  31.873 1480.7869 07:51:24.78M
2018-01-22T15:34:51.487Z|I-OCEAN7-304-0616641|  23.32   8.478  33.705  31.873 1480.7848 07:51:29.84M
2018-01-22T15:34:56.550Z|I-OCEAN7-304-0616641|  23.41   8.478  33.713  31.881 1480.7957 07:51:34.90M