2018-01-22T15:32:00.320Z|I-OCEAN7-304-0616641|  23.42   8.479  33.301  31.449 1480.2643 07:48:38.66M
2018-01-22T15:32:05.381Z|I-OCEAN7-304-0616641|  23.33   8.481  33.289  31.435 1480.2544 07:48:43.73M
2018-01-22T15:32:10.446Z|I-OCEAN7-304-0616641|  23.35   8.481  33.317  31.464 1480.2920 07:48:48.79M
2018-01-22T15:32:15.512Z|I-OCEAN7-304-0616641|  23.39   8.480  33.359  31.509 1480.3439 07:48:53.86M
2018-01-22T15:32:20.317Z|I-OCEAN7-304-0616641|  23.39   8.480  33.305  31.452 1480.2743 07:48:58.92M
2018-01-22T15:32:25.122Z|I-OCEAN7-304-0616641|  23.37   8.480  33.295  31.442 1480.2620 07:49:03.73M
2018-01-22T15:32:30.189Z|I-OCEAN7-304-0616641|  23.37   8.481  33.342  31.490 1480.3225 07:49:08.54M
2018-01-22T15:32:35.249Z|I-OCEAN7-304-0616641|  23.33   8.479  33.301  31.448 1480.2648 07:49:13.61M
2018-01-22T15:32:40.317Z|I-OCEAN7-304-0616641|  23.33   8.478  33.301  31.449 1480.2634 07:49:18.66M
2018-01-22T15:32:45.122Z|I-OCEAN7-304-0616641|  23.33   8.478  33.310  31.459 1480.2738 07:49:23.73M
2018-01-22T15:32:50.184Z|I-OCEAN7-304-0616641|  23.40   8.478  33.419  31.573 1480.4148 07:49:28.54M
2018-01-22T15:32:55.250Z|I-OCEAN7-304-0616641|  23.35   8.478  33.380  31.532 1480.3630 07:49:33.60M