2018-01-22T15:30:03.823Z|I-OCEAN7-304-0616641|  23.28   8.480  33.282  31.428 1480.2418 07:46:42.18M
2018-01-22T15:30:08.888Z|I-OCEAN7-304-0616641|  23.35   8.480  33.289  31.436 1480.2513 07:46:47.24M
2018-01-22T15:30:13.953Z|I-OCEAN7-304-0616641|  23.35   8.479  33.345  31.495 1480.3213 07:46:52.30M
2018-01-22T15:30:19.019Z|I-OCEAN7-304-0616641|  23.28   8.478  33.310  31.459 1480.2725 07:46:57.37M
2018-01-22T15:30:24.084Z|I-OCEAN7-304-0616641|  23.44   8.477  33.304  31.453 1480.2656 07:47:02.43M
2018-01-22T15:30:29.147Z|I-OCEAN7-304-0616641|  23.38   8.477  33.350  31.502 1480.3234 07:47:07.50M
2018-01-22T15:30:34.212Z|I-OCEAN7-304-0616641|  23.30   8.477  33.329  31.480 1480.2936 07:47:12.56M
2018-01-22T15:30:39.278Z|I-OCEAN7-304-0616641|  23.32   8.476  33.306  31.456 1480.2635 07:47:17.62M
2018-01-22T15:30:44.342Z|I-OCEAN7-304-0616641|  23.32   8.476  33.277  31.427 1480.2245 07:47:22.69M
2018-01-22T15:30:49.407Z|I-OCEAN7-304-0616641|  23.32   8.475  33.251  31.400 1480.1898 07:47:27.75M
2018-01-22T15:30:54.473Z|I-OCEAN7-304-0616641|  23.32   8.477  33.262  31.410 1480.2081 07:47:32.81M
2018-01-22T15:30:59.586Z|I-OCEAN7-304-0616641|  23.36   8.477  33.263  31.410 1480.2120 07:47:37.88M