2018-01-22T15:28:02.261Z|I-OCEAN7-304-0616641|  23.29   8.475  33.302  31.454 1480.2543 07:44:40.60M
2018-01-22T15:28:07.329Z|I-OCEAN7-304-0616641|  23.29   8.474  33.301  31.453 1480.2522 07:44:45.66M
2018-01-22T15:28:12.395Z|I-OCEAN7-304-0616641|  23.29   8.474  33.283  31.435 1480.2290 07:44:50.73M
2018-01-22T15:28:17.459Z|I-OCEAN7-304-0616641|  23.29   8.474  33.199  31.346 1480.1199 07:44:55.79M
2018-01-22T15:28:22.524Z|I-OCEAN7-304-0616641|  23.32   8.474  33.240  31.389 1480.1727 07:45:00.86M
2018-01-22T15:28:27.590Z|I-OCEAN7-304-0616641|  23.28   8.478  33.240  31.386 1480.1821 07:45:05.92M
2018-01-22T15:28:32.655Z|I-OCEAN7-304-0616641|  23.35   8.477  33.247  31.393 1480.1906 07:45:11.01M
2018-01-22T15:28:37.719Z|I-OCEAN7-304-0616641|  23.25   8.477  33.325  31.476 1480.2886 07:45:16.07M
2018-01-22T15:28:42.783Z|I-OCEAN7-304-0616641|  23.34   8.476  33.296  31.446 1480.2504 07:45:21.13M
2018-01-22T15:28:47.848Z|I-OCEAN7-304-0616641|  23.33   8.476  33.231  31.378 1480.1656 07:45:26.20M
2018-01-22T15:28:52.913Z|I-OCEAN7-304-0616641|  23.32   8.475  33.286  31.436 1480.2350 07:45:31.26M
2018-01-22T15:28:57.977Z|I-OCEAN7-304-0616641|  23.27   8.475  33.285  31.436 1480.2332 07:45:36.32M