2018-01-22T15:26:00.706Z|I-OCEAN7-304-0616641|  23.28   8.478  33.242  31.388 1480.1847 07:42:39.05M
2018-01-22T15:26:05.770Z|I-OCEAN7-304-0616641|  23.25   8.478  33.305  31.454 1480.2655 07:42:44.11M
2018-01-22T15:26:10.835Z|I-OCEAN7-304-0616641|  23.32   8.478  33.333  31.483 1480.3024 07:42:49.18M
2018-01-22T15:26:15.899Z|I-OCEAN7-304-0616641|  23.27   8.478  33.333  31.484 1480.3021 07:42:54.24M
2018-01-22T15:26:20.963Z|I-OCEAN7-304-0616641|  23.27   8.478  33.235  31.381 1480.1747 07:42:59.30M
2018-01-22T15:26:26.029Z|I-OCEAN7-304-0616641|  23.27   8.477  33.213  31.358 1480.1445 07:43:04.37M
2018-01-22T15:26:31.093Z|I-OCEAN7-304-0616641|  23.29   8.476  33.242  31.389 1480.1810 07:43:09.43M
2018-01-22T15:26:36.155Z|I-OCEAN7-304-0616641|  23.27   8.476  33.270  31.419 1480.2174 07:43:14.49M
2018-01-22T15:26:41.222Z|I-OCEAN7-304-0616641|  23.27   8.476  33.270  31.419 1480.2167 07:43:19.55M
2018-01-22T15:26:46.288Z|I-OCEAN7-304-0616641|  23.27   8.476  33.275  31.424 1480.2228 07:43:24.62M
2018-01-22T15:26:51.353Z|I-OCEAN7-304-0616641|  23.28   8.476  33.415  31.570 1480.4043 07:43:29.68M
2018-01-22T15:26:56.416Z|I-OCEAN7-304-0616641|  23.28   8.476  33.342  31.494 1480.3109 07:43:34.75M