2018-01-22T15:21:02.394Z|I-OCEAN7-304-0616641|  23.31   8.481  33.384  31.534 1480.3782 07:37:40.71M
2018-01-22T15:21:07.456Z|I-OCEAN7-304-0616641|  23.25   8.482  33.293  31.438 1480.2616 07:37:45.77M
2018-01-22T15:21:12.263Z|I-OCEAN7-304-0616641|  23.24   8.482  33.294  31.439 1480.2616 07:37:50.83M
2018-01-22T15:21:17.326Z|I-OCEAN7-304-0616641|  23.24   8.482  33.281  31.426 1480.2454 07:37:55.64M
2018-01-22T15:21:22.394Z|I-OCEAN7-304-0616641|  23.27   8.481  33.313  31.459 1480.2850 07:38:00.70M
2018-01-22T15:21:27.458Z|I-OCEAN7-304-0616641|  23.24   8.481  33.283  31.429 1480.2460 07:38:05.77M
2018-01-22T15:21:32.521Z|I-OCEAN7-304-0616641|  23.32   8.481  33.291  31.437 1480.2562 07:38:10.83M
2018-01-22T15:21:37.586Z|I-OCEAN7-304-0616641|  23.26   8.480  33.332  31.480 1480.3071 07:38:15.90M
2018-01-22T15:21:42.652Z|I-OCEAN7-304-0616641|  23.32   8.480  33.326  31.474 1480.3000 07:38:20.96M
2018-01-22T15:21:47.717Z|I-OCEAN7-304-0616641|  23.25   8.480  33.382  31.533 1480.3704 07:38:26.05M
2018-01-22T15:21:52.781Z|I-OCEAN7-304-0616641|  23.23   8.480  33.335  31.484 1480.3099 07:38:31.11M
2018-01-22T15:21:57.848Z|I-OCEAN7-304-0616641|  23.23   8.480  33.329  31.477 1480.3036 07:38:36.17M