2018-01-22T15:19:00.834Z|I-OCEAN7-304-0616641|  23.29   8.486  33.323  31.465 1480.3119 07:35:39.15M
2018-01-22T15:19:05.899Z|I-OCEAN7-304-0616641|  23.22   8.486  33.581  31.737 1480.6428 07:35:44.22M
2018-01-22T15:19:10.960Z|I-OCEAN7-304-0616641|  23.28   8.485  33.582  31.738 1480.6429 07:35:49.28M
2018-01-22T15:19:16.029Z|I-OCEAN7-304-0616641|  23.17   8.485  33.582  31.738 1480.6396 07:35:54.34M
2018-01-22T15:19:21.093Z|I-OCEAN7-304-0616641|  23.28   8.484  33.609  31.767 1480.6750 07:35:59.41M
2018-01-22T15:19:26.157Z|I-OCEAN7-304-0616641|  23.23   8.483  33.521  31.676 1480.5581 07:36:04.47M
2018-01-22T15:19:31.223Z|I-OCEAN7-304-0616641|  23.23   8.482  33.497  31.651 1480.5250 07:36:09.53M
2018-01-22T15:19:36.286Z|I-OCEAN7-304-0616641|  23.25   8.482  33.471  31.624 1480.4921 07:36:14.60M
2018-01-22T15:19:41.353Z|I-OCEAN7-304-0616641|  23.21   8.482  33.482  31.635 1480.5043 07:36:19.66M
2018-01-22T15:19:46.418Z|I-OCEAN7-304-0616641|  23.21   8.482  33.521  31.677 1480.5543 07:36:24.73M
2018-01-22T15:19:51.481Z|I-OCEAN7-304-0616641|  23.21   8.481  33.465  31.619 1480.4813 07:36:29.79M
2018-01-22T15:19:56.549Z|I-OCEAN7-304-0616641|  23.21   8.481  33.465  31.619 1480.4801 07:36:34.85M