2018-01-22T15:17:04.339Z|I-OCEAN7-304-0616641|  23.22   8.483  33.377  31.524 1480.3718 07:33:42.64M
2018-01-22T15:17:09.405Z|I-OCEAN7-304-0616641|  23.22   8.483  33.368  31.516 1480.3605 07:33:47.70M
2018-01-22T15:17:14.467Z|I-OCEAN7-304-0616641|  23.23   8.483  33.334  31.480 1480.3176 07:33:52.77M
2018-01-22T15:17:19.535Z|I-OCEAN7-304-0616641|  23.23   8.483  33.324  31.469 1480.3038 07:33:57.83M
2018-01-22T15:17:24.601Z|I-OCEAN7-304-0616641|  23.17   8.483  33.380  31.528 1480.3751 07:34:02.90M
2018-01-22T15:17:29.667Z|I-OCEAN7-304-0616641|  23.22   8.483  33.359  31.506 1480.3486 07:34:07.96M
2018-01-22T15:17:34.730Z|I-OCEAN7-304-0616641|  23.17   8.483  33.440  31.591 1480.4514 07:34:13.05M
2018-01-22T15:17:39.792Z|I-OCEAN7-304-0616641|  23.25   8.482  33.432  31.583 1480.4423 07:34:18.11M
2018-01-22T15:17:44.859Z|I-OCEAN7-304-0616641|  23.25   8.483  33.431  31.582 1480.4406 07:34:23.17M
2018-01-22T15:17:49.925Z|I-OCEAN7-304-0616641|  23.24   8.483  33.394  31.543 1480.3936 07:34:28.24M
2018-01-22T15:17:54.989Z|I-OCEAN7-304-0616641|  23.27   8.483  33.384  31.533 1480.3811 07:34:33.30M