2018-01-22T15:15:03.041Z|I-OCEAN7-304-0616641|  23.14   8.480  33.288  31.434 1480.2485 07:31:41.34M
2018-01-22T15:15:08.106Z|I-OCEAN7-304-0616641|  23.28   8.480  33.344  31.492 1480.3234 07:31:46.41M
2018-01-22T15:15:13.170Z|I-OCEAN7-304-0616641|  23.21   8.481  33.352  31.501 1480.3330 07:31:51.47M
2018-01-22T15:15:18.237Z|I-OCEAN7-304-0616641|  23.21   8.481  33.333  31.481 1480.3098 07:31:56.53M
2018-01-22T15:15:23.302Z|I-OCEAN7-304-0616641|  23.28   8.481  33.359  31.507 1480.3442 07:32:01.60M
2018-01-22T15:15:28.365Z|I-OCEAN7-304-0616641|  23.16   8.481  33.397  31.547 1480.3918 07:32:06.66M
2018-01-22T15:15:33.431Z|I-OCEAN7-304-0616641|  23.27   8.481  33.354  31.502 1480.3385 07:32:11.72M
2018-01-22T15:15:38.495Z|I-OCEAN7-304-0616641|  23.22   8.482  33.344  31.491 1480.3260 07:32:16.79M
2018-01-22T15:15:43.561Z|I-OCEAN7-304-0616641|  23.21   8.482  33.310  31.455 1480.2827 07:32:21.85M
2018-01-22T15:15:48.622Z|I-OCEAN7-304-0616641|  23.21   8.486  33.334  31.477 1480.3235 07:32:26.92M
2018-01-22T15:15:53.691Z|I-OCEAN7-304-0616641|  23.29   8.486  33.334  31.477 1480.3252 07:32:32.00M
2018-01-22T15:15:58.496Z|I-OCEAN7-304-0616641|  23.20   8.486  33.385  31.531 1480.3885 07:32:37.07M