2018-01-22T15:13:02.265Z|I-OCEAN7-304-0616641|  23.19   8.480  33.458  31.612 1480.4681 07:29:40.55M
2018-01-22T15:13:07.326Z|I-OCEAN7-304-0616641|  23.26   8.480  33.423  31.575 1480.4237 07:29:45.62M
2018-01-22T15:13:12.392Z|I-OCEAN7-304-0616641|  23.14   8.480  33.381  31.532 1480.3671 07:29:50.68M
2018-01-22T15:13:17.457Z|I-OCEAN7-304-0616641|  23.25   8.480  33.381  31.532 1480.3691 07:29:55.74M
2018-01-22T15:13:22.524Z|I-OCEAN7-304-0616641|  23.24   8.480  33.418  31.570 1480.4163 07:30:00.81M
2018-01-22T15:13:27.589Z|I-OCEAN7-304-0616641|  23.08   8.480  33.342  31.491 1480.3169 07:30:05.87M
2018-01-22T15:13:32.392Z|I-OCEAN7-304-0616641|  23.23   8.480  33.391  31.542 1480.3828 07:30:10.94M
2018-01-22T15:13:37.456Z|I-OCEAN7-304-0616641|  23.21   8.480  33.384  31.534 1480.3734 07:30:15.75M
2018-01-22T15:13:42.524Z|I-OCEAN7-304-0616641|  23.11   8.481  33.318  31.465 1480.2878 07:30:20.81M
2018-01-22T15:13:47.325Z|I-OCEAN7-304-0616641|  23.23   8.481  33.351  31.499 1480.3328 07:30:25.87M
2018-01-22T15:13:52.126Z|I-OCEAN7-304-0616641|  23.22   8.481  33.344  31.492 1480.3239 07:30:30.68M
2018-01-22T15:13:57.198Z|I-OCEAN7-304-0616641|  23.21   8.481  33.331  31.479 1480.3075 07:30:35.49M