2018-01-22T15:10:00.184Z|I-OCEAN7-304-0616641|  23.19   8.479  33.327  31.476 1480.2975 07:26:38.47M
2018-01-22T15:10:05.249Z|I-OCEAN7-304-0616641|  23.17   8.480  33.327  31.476 1480.2975 07:26:43.53M
2018-01-22T15:10:10.362Z|I-OCEAN7-304-0616641|  23.23   8.480  33.327  31.475 1480.2990 07:26:48.59M
2018-01-22T15:10:15.380Z|I-OCEAN7-304-0616641|  23.16   8.480  33.327  31.475 1480.2979 07:26:53.70M
2018-01-22T15:10:20.444Z|I-OCEAN7-304-0616641|  23.24   8.480  33.355  31.505 1480.3358 07:26:58.72M
2018-01-22T15:10:25.510Z|I-OCEAN7-304-0616641|  23.24   8.480  33.329  31.478 1480.3014 07:27:03.79M
2018-01-22T15:10:30.575Z|I-OCEAN7-304-0616641|  23.24   8.479  33.356  31.506 1480.3356 07:27:08.85M
2018-01-22T15:10:35.640Z|I-OCEAN7-304-0616641|  23.25   8.480  33.377  31.528 1480.3634 07:27:13.92M
2018-01-22T15:10:40.702Z|I-OCEAN7-304-0616641|  23.15   8.479  33.384  31.535 1480.3705 07:27:19.00M
2018-01-22T15:10:45.767Z|I-OCEAN7-304-0616641|  23.19   8.480  33.381  31.532 1480.3682 07:27:24.06M
2018-01-22T15:10:50.834Z|I-OCEAN7-304-0616641|  23.19   8.480  33.338  31.486 1480.3127 07:27:29.12M
2018-01-22T15:10:55.901Z|I-OCEAN7-304-0616641|  23.24   8.480  33.337  31.486 1480.3131 07:27:34.19M