2018-01-22T15:08:03.689Z|I-OCEAN7-304-0616641|  23.18   8.480  33.259  31.404 1480.2101 07:24:41.96M
2018-01-22T15:08:08.755Z|I-OCEAN7-304-0616641|  23.18   8.479  33.268  31.413 1480.2202 07:24:47.04M
2018-01-22T15:08:13.819Z|I-OCEAN7-304-0616641|  23.18   8.479  33.251  31.396 1480.1975 07:24:52.10M
2018-01-22T15:08:18.885Z|I-OCEAN7-304-0616641|  23.18   8.479  33.315  31.464 1480.2798 07:24:57.17M
2018-01-22T15:08:23.951Z|I-OCEAN7-304-0616641|  23.24   8.478  33.376  31.528 1480.3577 07:25:02.23M
2018-01-22T15:08:29.013Z|I-OCEAN7-304-0616641|  23.22   8.478  33.330  31.479 1480.2979 07:25:07.30M
2018-01-22T15:08:34.079Z|I-OCEAN7-304-0616641|  23.16   8.478  33.321  31.470 1480.2859 07:25:12.36M
2018-01-22T15:08:39.145Z|I-OCEAN7-304-0616641|  23.21   8.479  33.319  31.468 1480.2854 07:25:17.42M
2018-01-22T15:08:44.210Z|I-OCEAN7-304-0616641|  23.15   8.477  33.318  31.468 1480.2794 07:25:22.49M
2018-01-22T15:08:49.276Z|I-OCEAN7-304-0616641|  23.20   8.477  33.265  31.413 1480.2114 07:25:27.55M
2018-01-22T15:08:54.341Z|I-OCEAN7-304-0616641|  23.15   8.477  33.211  31.356 1480.1398 07:25:32.62M
2018-01-22T15:08:59.407Z|I-OCEAN7-304-0616641|  23.10   8.477  33.297  31.447 1480.2506 07:25:37.68M