2018-01-22T15:06:02.134Z|I-OCEAN7-304-0616641|  23.10   8.480  33.358  31.508 1480.3357 07:22:40.66M
2018-01-22T15:06:07.198Z|I-OCEAN7-304-0616641|  23.17   8.480  33.280  31.426 1480.2368 07:22:45.47M
2018-01-22T15:06:12.262Z|I-OCEAN7-304-0616641|  23.11   8.480  33.302  31.449 1480.2646 07:22:50.53M
2018-01-22T15:06:17.327Z|I-OCEAN7-304-0616641|  23.15   8.480  33.308  31.455 1480.2732 07:22:55.59M
2018-01-22T15:06:22.392Z|I-OCEAN7-304-0616641|  23.17   8.484  33.281  31.424 1480.2485 07:23:00.66M
2018-01-22T15:06:27.455Z|I-OCEAN7-304-0616641|  23.13   8.484  33.281  31.424 1480.2495 07:23:05.72M
2018-01-22T15:06:32.522Z|I-OCEAN7-304-0616641|  23.15   8.482  33.341  31.488 1480.3208 07:23:10.78M
2018-01-22T15:06:37.587Z|I-OCEAN7-304-0616641|  23.11   8.481  33.333  31.480 1480.3083 07:23:15.85M
2018-01-22T15:06:42.651Z|I-OCEAN7-304-0616641|  23.17   8.481  33.332  31.480 1480.3071 07:23:20.91M
2018-01-22T15:06:47.718Z|I-OCEAN7-304-0616641|  23.15   8.480  33.274  31.419 1480.2308 07:23:26.00M
2018-01-22T15:06:52.782Z|I-OCEAN7-304-0616641|  23.08   8.480  33.231  31.374 1480.1733 07:23:31.06M
2018-01-22T15:06:57.847Z|I-OCEAN7-304-0616641|  23.19   8.480  33.286  31.432 1480.2452 07:23:36.13M