2018-01-22T15:04:01.349Z|I-OCEAN7-304-0616641|  23.17   8.484  33.384  31.531 1480.3839 07:20:39.61M
2018-01-22T15:04:06.418Z|I-OCEAN7-304-0616641|  23.15   8.484  33.384  31.531 1480.3839 07:20:44.67M
2018-01-22T15:04:11.484Z|I-OCEAN7-304-0616641|  23.23   8.484  33.377  31.524 1480.3751 07:20:49.74M
2018-01-22T15:04:16.547Z|I-OCEAN7-304-0616641|  23.14   8.484  33.377  31.523 1480.3735 07:20:54.80M
2018-01-22T15:04:21.613Z|I-OCEAN7-304-0616641|  23.14   8.484  33.376  31.523 1480.3719 07:20:59.87M
2018-01-22T15:04:26.680Z|I-OCEAN7-304-0616641|  23.14   8.484  33.323  31.468 1480.3038 07:21:04.93M
2018-01-22T15:04:31.743Z|I-OCEAN7-304-0616641|  23.12   8.484  33.264  31.406 1480.2262 07:21:10.02M
2018-01-22T15:04:36.810Z|I-OCEAN7-304-0616641|  23.12   8.484  33.273  31.415 1480.2377 07:21:15.08M
2018-01-22T15:04:41.870Z|I-OCEAN7-304-0616641|  23.16   8.483  33.310  31.454 1480.2847 07:21:20.15M
2018-01-22T15:04:46.936Z|I-OCEAN7-304-0616641|  23.16   8.482  33.320  31.465 1480.2953 07:21:25.21M
2018-01-22T15:04:52.002Z|I-OCEAN7-304-0616641|  23.16   8.482  33.321  31.467 1480.2968 07:21:30.27M
2018-01-22T15:04:56.807Z|I-OCEAN7-304-0616641|  23.16   8.482  33.304  31.450 1480.2747 07:21:35.33M