2018-01-22T15:02:00.316Z|I-OCEAN7-304-0616641|  23.13   8.482  33.476  31.629 1480.4965 07:18:38.57M
2018-01-22T15:02:05.381Z|I-OCEAN7-304-0616641|  23.16   8.482  33.476  31.629 1480.4969 07:18:43.63M
2018-01-22T15:02:10.447Z|I-OCEAN7-304-0616641|  23.12   8.483  33.481  31.634 1480.5035 07:18:48.70M
2018-01-22T15:02:15.513Z|I-OCEAN7-304-0616641|  23.18   8.483  33.477  31.630 1480.5002 07:18:53.76M
2018-01-22T15:02:20.577Z|I-OCEAN7-304-0616641|  23.14   8.483  33.442  31.593 1480.4545 07:18:58.83M
2018-01-22T15:02:25.640Z|I-OCEAN7-304-0616641|  23.12   8.483  33.415  31.565 1480.4186 07:19:03.89M
2018-01-22T15:02:30.705Z|I-OCEAN7-304-0616641|  23.12   8.479  33.421  31.575 1480.4154 07:19:08.95M
2018-01-22T15:02:35.508Z|I-OCEAN7-304-0616641|  23.14   8.478  33.387  31.539 1480.3701 07:19:14.04M
2018-01-22T15:02:40.574Z|I-OCEAN7-304-0616641|  23.08   8.478  33.387  31.540 1480.3690 07:19:18.82M
2018-01-22T15:02:45.636Z|I-OCEAN7-304-0616641|  23.14   8.478  33.359  31.511 1480.3347 07:19:23.89M
2018-01-22T15:02:50.706Z|I-OCEAN7-304-0616641|  23.14   8.478  33.359  31.510 1480.3346 07:19:28.95M
2018-01-22T15:02:55.768Z|I-OCEAN7-304-0616641|  23.14   8.479  33.287  31.434 1480.2427 07:19:34.04M