2018-01-22T15:00:04.081Z|I-OCEAN7-304-0616641|  23.13   8.484  33.431  31.580 1480.4431 07:16:42.33M
2018-01-22T15:00:09.146Z|I-OCEAN7-304-0616641|  23.12   8.485  33.423  31.572 1480.4352 07:16:47.40M
2018-01-22T15:00:14.211Z|I-OCEAN7-304-0616641|  23.11   8.485  33.387  31.534 1480.3894 07:16:52.46M
2018-01-22T15:00:19.275Z|I-OCEAN7-304-0616641|  23.11   8.486  33.453  31.602 1480.4753 07:16:57.53M
2018-01-22T15:00:24.341Z|I-OCEAN7-304-0616641|  23.11   8.486  33.453  31.602 1480.4753 07:17:02.59M
2018-01-22T15:00:29.408Z|I-OCEAN7-304-0616641|  23.03   8.486  33.452  31.601 1480.4733 07:17:07.65M
2018-01-22T15:00:34.471Z|I-OCEAN7-304-0616641|  23.09   8.486  33.399  31.545 1480.4050 07:17:12.72M
2018-01-22T15:00:39.538Z|I-OCEAN7-304-0616641|  23.09   8.486  33.393  31.539 1480.3973 07:17:17.78M
2018-01-22T15:00:44.601Z|I-OCEAN7-304-0616641|  23.09   8.486  33.431  31.580 1480.4467 07:17:22.85M
2018-01-22T15:00:49.666Z|I-OCEAN7-304-0616641|  23.13   8.485  33.423  31.570 1480.4360 07:17:27.91M
2018-01-22T15:00:54.733Z|I-OCEAN7-304-0616641|  23.13   8.486  33.457  31.606 1480.4800 07:17:32.97M
2018-01-22T15:00:59.795Z|I-OCEAN7-304-0616641|  23.12   8.485  33.434  31.583 1480.4510 07:17:38.06M