2018-01-22T14:57:02.524Z|I-OCEAN7-304-0616641|  23.12   8.485  33.418  31.566 1480.4282 07:13:40.76M
2018-01-22T14:57:07.589Z|I-OCEAN7-304-0616641|  23.11   8.485  33.388  31.535 1480.3899 07:13:45.82M
2018-01-22T14:57:12.654Z|I-OCEAN7-304-0616641|  23.09   8.485  33.388  31.534 1480.3892 07:13:50.89M
2018-01-22T14:57:17.718Z|I-OCEAN7-304-0616641|  23.08   8.486  33.354  31.498 1480.3467 07:13:55.95M
2018-01-22T14:57:22.786Z|I-OCEAN7-304-0616641|  23.09   8.486  33.363  31.508 1480.3601 07:14:01.03M
2018-01-22T14:57:27.849Z|I-OCEAN7-304-0616641|  23.09   8.486  33.319  31.462 1480.3032 07:14:06.10M
2018-01-22T14:57:32.914Z|I-OCEAN7-304-0616641|  23.09   8.486  33.390  31.536 1480.3928 07:14:11.16M
2018-01-22T14:57:37.980Z|I-OCEAN7-304-0616641|  23.09   8.485  33.397  31.544 1480.4026 07:14:16.23M
2018-01-22T14:57:43.046Z|I-OCEAN7-304-0616641|  23.09   8.485  33.494  31.646 1480.5273 07:14:21.29M
2018-01-22T14:57:48.110Z|I-OCEAN7-304-0616641|  23.10   8.485  33.550  31.704 1480.6001 07:14:26.35M
2018-01-22T14:57:53.176Z|I-OCEAN7-304-0616641|  23.10   8.485  33.601  31.758 1480.6660 07:14:31.42M
2018-01-22T14:57:58.238Z|I-OCEAN7-304-0616641|  23.12   8.485  33.539  31.692 1480.5856 07:14:36.48M