2018-01-22T14:55:00.966Z|I-OCEAN7-304-0616641|  23.13   8.487  33.354  31.497 1480.3521 07:11:39.20M
2018-01-22T14:55:06.031Z|I-OCEAN7-304-0616641|  23.01   8.486  33.333  31.476 1480.3209 07:11:44.27M
2018-01-22T14:55:11.096Z|I-OCEAN7-304-0616641|  23.10   8.486  33.334  31.477 1480.3217 07:11:49.33M
2018-01-22T14:55:16.163Z|I-OCEAN7-304-0616641|  23.05   8.485  33.334  31.478 1480.3199 07:11:54.40M
2018-01-22T14:55:21.225Z|I-OCEAN7-304-0616641|  23.10   8.484  33.308  31.452 1480.2853 07:11:59.46M
2018-01-22T14:55:26.290Z|I-OCEAN7-304-0616641|  23.10   8.484  33.342  31.487 1480.3270 07:12:04.52M
2018-01-22T14:55:31.356Z|I-OCEAN7-304-0616641|  23.06   8.484  33.342  31.487 1480.3260 07:12:09.59M
2018-01-22T14:55:36.423Z|I-OCEAN7-304-0616641|  23.11   8.484  33.363  31.509 1480.3550 07:12:14.65M
2018-01-22T14:55:41.486Z|I-OCEAN7-304-0616641|  23.11   8.484  33.420  31.569 1480.4290 07:12:19.72M
2018-01-22T14:55:46.550Z|I-OCEAN7-304-0616641|  23.10   8.484  33.426  31.575 1480.4357 07:12:24.78M
2018-01-22T14:55:51.616Z|I-OCEAN7-304-0616641|  23.08   8.484  33.427  31.576 1480.4363 07:12:29.84M
2018-01-22T14:55:56.681Z|I-OCEAN7-304-0616641|  23.08   8.484  33.442  31.593 1480.4557 07:12:34.91M