2018-01-22T14:53:04.474Z|I-OCEAN7-304-0616641|  23.11   8.481  33.298  31.445 1480.2622 07:09:42.69M
2018-01-22T14:53:09.538Z|I-OCEAN7-304-0616641|  23.05   8.481  33.322  31.469 1480.2915 07:09:47.76M
2018-01-22T14:53:14.602Z|I-OCEAN7-304-0616641|  23.12   8.481  33.289  31.434 1480.2498 07:09:52.82M
2018-01-22T14:53:19.668Z|I-OCEAN7-304-0616641|  23.18   8.480  33.283  31.428 1480.2427 07:09:57.89M
2018-01-22T14:53:24.730Z|I-OCEAN7-304-0616641|  23.08   8.481  33.321  31.468 1480.2909 07:10:02.95M
2018-01-22T14:53:29.797Z|I-OCEAN7-304-0616641|  23.08   8.481  33.347  31.496 1480.3251 07:10:08.03M
2018-01-22T14:53:34.861Z|I-OCEAN7-304-0616641|  23.10   8.481  33.317  31.464 1480.2864 07:10:13.10M
2018-01-22T14:53:39.927Z|I-OCEAN7-304-0616641|  23.10   8.481  33.404  31.555 1480.3988 07:10:18.16M
2018-01-22T14:53:44.994Z|I-OCEAN7-304-0616641|  23.12   8.481  33.395  31.545 1480.3877 07:10:23.23M
2018-01-22T14:53:50.057Z|I-OCEAN7-304-0616641|  23.12   8.481  33.353  31.501 1480.3336 07:10:28.29M
2018-01-22T14:53:55.123Z|I-OCEAN7-304-0616641|  23.10   8.482  33.326  31.473 1480.3002 07:10:33.35M