2018-01-22T14:51:03.434Z|I-OCEAN7-304-0616641|  23.05   8.478  33.380  31.533 1480.3594 07:07:41.65M
2018-01-22T14:51:08.500Z|I-OCEAN7-304-0616641|  23.05   8.477  33.374  31.527 1480.3506 07:07:46.71M
2018-01-22T14:51:13.563Z|I-OCEAN7-304-0616641|  23.05   8.477  33.408  31.563 1480.3936 07:07:51.78M
2018-01-22T14:51:18.631Z|I-OCEAN7-304-0616641|  23.05   8.477  33.399  31.553 1480.3811 07:07:56.84M
2018-01-22T14:51:23.694Z|I-OCEAN7-304-0616641|  23.12   8.477  33.414  31.569 1480.4016 07:08:01.91M
2018-01-22T14:51:28.760Z|I-OCEAN7-304-0616641|  23.10   8.477  33.414  31.569 1480.4022 07:08:06.97M
2018-01-22T14:51:33.824Z|I-OCEAN7-304-0616641|  23.08   8.478  33.404  31.558 1480.3904 07:08:12.05M
2018-01-22T14:51:38.888Z|I-OCEAN7-304-0616641|  23.08   8.478  33.357  31.508 1480.3292 07:08:17.12M
2018-01-22T14:51:43.693Z|I-OCEAN7-304-0616641|  23.07   8.478  33.413  31.567 1480.4016 07:08:22.18M
2018-01-22T14:51:48.498Z|I-OCEAN7-304-0616641|  23.04   8.478  33.388  31.541 1480.3710 07:08:26.97M
2018-01-22T14:51:53.564Z|I-OCEAN7-304-0616641|  23.15   8.478  33.367  31.519 1480.3461 07:08:31.78M
2018-01-22T14:51:58.675Z|I-OCEAN7-304-0616641|  23.04   8.479  33.443  31.598 1480.4427 07:08:36.84M