2018-01-22T14:49:01.874Z|I-OCEAN7-304-0616641|  23.06   8.476  33.373  31.526 1480.3459 07:05:40.09M
2018-01-22T14:49:06.942Z|I-OCEAN7-304-0616641|  23.06   8.477  33.383  31.537 1480.3594 07:05:45.16M
2018-01-22T14:49:12.008Z|I-OCEAN7-304-0616641|  23.10   8.477  33.397  31.552 1480.3809 07:05:50.22M
2018-01-22T14:49:17.068Z|I-OCEAN7-304-0616641|  23.03   8.478  33.326  31.476 1480.2888 07:05:55.29M
2018-01-22T14:49:22.136Z|I-OCEAN7-304-0616641|  23.01   8.478  33.326  31.476 1480.2893 07:06:00.35M
2018-01-22T14:49:27.202Z|I-OCEAN7-304-0616641|  23.08   8.478  33.335  31.485 1480.3027 07:06:05.42M
2018-01-22T14:49:32.265Z|I-OCEAN7-304-0616641|  23.02   8.479  33.375  31.526 1480.3557 07:06:10.48M
2018-01-22T14:49:37.330Z|I-OCEAN7-304-0616641|  23.04   8.480  33.368  31.519 1480.3494 07:06:15.54M
2018-01-22T14:49:42.397Z|I-OCEAN7-304-0616641|  23.04   8.481  33.355  31.505 1480.3345 07:06:20.61M
2018-01-22T14:49:47.460Z|I-OCEAN7-304-0616641|  23.00   8.481  33.383  31.533 1480.3712 07:06:25.67M
2018-01-22T14:49:52.526Z|I-OCEAN7-304-0616641|  23.09   8.481  33.357  31.506 1480.3400 07:06:30.73M
2018-01-22T14:49:57.589Z|I-OCEAN7-304-0616641|  23.07   8.482  33.379  31.528 1480.3679 07:06:35.80M