2018-01-22T14:44:03.305Z|I-OCEAN7-304-0616641|  23.02   8.481  33.309  31.456 1480.2756 07:00:41.50M
2018-01-22T14:44:08.371Z|I-OCEAN7-304-0616641|  22.96   8.481  33.334  31.482 1480.3055 07:00:46.56M
2018-01-22T14:44:13.434Z|I-OCEAN7-304-0616641|  22.98   8.480  33.363  31.513 1480.3428 07:00:51.63M
2018-01-22T14:44:18.498Z|I-OCEAN7-304-0616641|  23.00   8.480  33.296  31.443 1480.2543 07:00:56.69M
2018-01-22T14:44:23.561Z|I-OCEAN7-304-0616641|  22.96   8.479  33.295  31.443 1480.2517 07:01:01.75M
2018-01-22T14:44:28.629Z|I-OCEAN7-304-0616641|  22.97   8.478  33.295  31.444 1480.2502 07:01:06.82M
2018-01-22T14:44:33.692Z|I-OCEAN7-304-0616641|  23.03   8.478  33.346  31.497 1480.3151 07:01:11.88M
2018-01-22T14:44:38.758Z|I-OCEAN7-304-0616641|  22.97   8.477  33.346  31.497 1480.3124 07:01:16.94M
2018-01-22T14:44:43.824Z|I-OCEAN7-304-0616641|  23.02   8.477  33.346  31.498 1480.3124 07:01:22.03M
2018-01-22T14:44:48.888Z|I-OCEAN7-304-0616641|  23.02   8.477  33.337  31.489 1480.3000 07:01:27.09M
2018-01-22T14:44:53.694Z|I-OCEAN7-304-0616641|  23.00   8.476  33.303  31.454 1480.2559 07:01:32.16M
2018-01-22T14:44:58.758Z|I-OCEAN7-304-0616641|  23.05   8.476  33.243  31.390 1480.1787 07:01:36.95M