2018-01-22T14:42:01.742Z|I-OCEAN7-304-0616641|  22.98   8.484  33.327  31.472 1480.3065 06:58:39.92M
2018-01-22T14:42:06.809Z|I-OCEAN7-304-0616641|  22.96   8.484  33.331  31.475 1480.3113 06:58:45.01M
2018-01-22T14:42:11.873Z|I-OCEAN7-304-0616641|  22.98   8.484  33.328  31.472 1480.3082 06:58:50.07M
2018-01-22T14:42:16.938Z|I-OCEAN7-304-0616641|  22.98   8.484  33.298  31.441 1480.2703 06:58:55.14M
2018-01-22T14:42:22.002Z|I-OCEAN7-304-0616641|  23.01   8.485  33.299  31.442 1480.2725 06:59:00.20M
2018-01-22T14:42:27.071Z|I-OCEAN7-304-0616641|  22.98   8.484  33.299  31.442 1480.2720 06:59:05.26M
2018-01-22T14:42:32.135Z|I-OCEAN7-304-0616641|  23.11   8.484  33.276  31.418 1480.2423 06:59:10.33M
2018-01-22T14:42:37.198Z|I-OCEAN7-304-0616641|  23.00   8.484  33.394  31.542 1480.3926 06:59:15.39M
2018-01-22T14:42:42.261Z|I-OCEAN7-304-0616641|  23.00   8.483  33.432  31.582 1480.4397 06:59:20.46M
2018-01-22T14:42:47.328Z|I-OCEAN7-304-0616641|  23.10   8.483  33.442  31.593 1480.4532 06:59:25.52M
2018-01-22T14:42:52.394Z|I-OCEAN7-304-0616641|  23.09   8.482  33.444  31.595 1480.4545 06:59:30.58M
2018-01-22T14:42:57.458Z|I-OCEAN7-304-0616641|  23.06   8.482  33.402  31.551 1480.3989 06:59:35.65M