2018-01-22T14:40:00.704Z|I-OCEAN7-304-0616641|  22.97   8.479  33.314  31.463 1480.2765 06:56:38.88M
2018-01-22T14:40:05.772Z|I-OCEAN7-304-0616641|  22.96   8.479  33.321  31.470 1480.2844 06:56:43.94M
2018-01-22T14:40:10.835Z|I-OCEAN7-304-0616641|  23.06   8.480  33.348  31.497 1480.3240 06:56:49.03M
2018-01-22T14:40:15.899Z|I-OCEAN7-304-0616641|  22.96   8.480  33.319  31.467 1480.2848 06:56:54.09M
2018-01-22T14:40:20.963Z|I-OCEAN7-304-0616641|  23.06   8.480  33.345  31.494 1480.3202 06:56:59.15M
2018-01-22T14:40:26.026Z|I-OCEAN7-304-0616641|  23.06   8.480  33.312  31.459 1480.2777 06:57:04.22M
2018-01-22T14:40:31.094Z|I-OCEAN7-304-0616641|  23.03   8.480  33.312  31.460 1480.2778 06:57:09.28M
2018-01-22T14:40:36.160Z|I-OCEAN7-304-0616641|  23.03   8.480  33.396  31.548 1480.3857 06:57:14.35M
2018-01-22T14:40:41.221Z|I-OCEAN7-304-0616641|  23.03   8.480  33.371  31.521 1480.3528 06:57:19.41M
2018-01-22T14:40:46.287Z|I-OCEAN7-304-0616641|  23.01   8.480  33.371  31.521 1480.3541 06:57:24.47M
2018-01-22T14:40:51.397Z|I-OCEAN7-304-0616641|  23.05   8.480  33.372  31.522 1480.3546 06:57:29.54M
2018-01-22T14:40:56.421Z|I-OCEAN7-304-0616641|  23.03   8.480  33.366  31.516 1480.3468 06:57:34.64M