2018-01-22T14:38:04.731Z|I-OCEAN7-304-0616641|  23.02   8.482  33.295  31.440 1480.2590 06:54:42.90M
2018-01-22T14:38:09.795Z|I-OCEAN7-304-0616641|  22.98   8.481  33.266  31.410 1480.2190 06:54:47.96M
2018-01-22T14:38:14.860Z|I-OCEAN7-304-0616641|  23.00   8.480  33.317  31.464 1480.2836 06:54:53.05M
2018-01-22T14:38:19.922Z|I-OCEAN7-304-0616641|  23.00   8.480  33.324  31.472 1480.2919 06:54:58.11M
2018-01-22T14:38:24.990Z|I-OCEAN7-304-0616641|  23.00   8.480  33.338  31.487 1480.3099 06:55:03.17M
2018-01-22T14:38:29.792Z|I-OCEAN7-304-0616641|  23.00   8.480  33.315  31.463 1480.2792 06:55:08.24M
2018-01-22T14:38:34.860Z|I-OCEAN7-304-0616641|  23.00   8.479  33.315  31.464 1480.2788 06:55:13.05M
2018-01-22T14:38:39.925Z|I-OCEAN7-304-0616641|  22.93   8.479  33.327  31.476 1480.2922 06:55:18.11M
2018-01-22T14:38:44.988Z|I-OCEAN7-304-0616641|  22.99   8.479  33.312  31.460 1480.2729 06:55:23.18M
2018-01-22T14:38:50.053Z|I-OCEAN7-304-0616641|  22.99   8.479  33.311  31.460 1480.2725 06:55:28.24M
2018-01-22T14:38:55.120Z|I-OCEAN7-304-0616641|  22.99   8.479  33.282  31.429 1480.2332 06:55:33.30M