2018-01-22T14:36:03.170Z|I-OCEAN7-304-0616641|  22.92   8.481  33.296  31.443 1480.2562 06:52:41.35M
2018-01-22T14:36:08.236Z|I-OCEAN7-304-0616641|  23.04   8.480  33.289  31.435 1480.2490 06:52:46.41M
2018-01-22T14:36:13.300Z|I-OCEAN7-304-0616641|  22.98   8.481  33.289  31.435 1480.2478 06:52:51.47M
2018-01-22T14:36:18.367Z|I-OCEAN7-304-0616641|  22.98   8.481  33.330  31.478 1480.3011 06:52:56.54M
2018-01-22T14:36:23.429Z|I-OCEAN7-304-0616641|  23.03   8.480  33.371  31.521 1480.3539 06:53:01.60M
2018-01-22T14:36:28.496Z|I-OCEAN7-304-0616641|  23.03   8.480  33.377  31.528 1480.3621 06:53:06.66M
2018-01-22T14:36:33.559Z|I-OCEAN7-304-0616641|  22.95   8.480  33.312  31.459 1480.2765 06:53:11.73M
2018-01-22T14:36:38.625Z|I-OCEAN7-304-0616641|  23.00   8.480  33.312  31.459 1480.2771 06:53:16.79M
2018-01-22T14:36:43.691Z|I-OCEAN7-304-0616641|  23.01   8.480  33.312  31.459 1480.2771 06:53:21.86M
2018-01-22T14:36:48.755Z|I-OCEAN7-304-0616641|  23.00   8.480  33.357  31.507 1480.3354 06:53:26.92M
2018-01-22T14:36:53.820Z|I-OCEAN7-304-0616641|  22.98   8.480  33.358  31.507 1480.3358 06:53:32.01M
2018-01-22T14:36:58.886Z|I-OCEAN7-304-0616641|  23.02   8.480  33.373  31.523 1480.3558 06:53:37.07M