2018-01-22T14:31:00.314Z|I-OCEAN7-304-0616641|  23.02   8.473  33.370  31.526 1480.3329 06:47:38.47M
2018-01-22T14:31:05.379Z|I-OCEAN7-304-0616641|  22.96   8.478  33.378  31.531 1480.3544 06:47:43.54M
2018-01-22T14:31:10.184Z|I-OCEAN7-304-0616641|  22.98   8.478  33.341  31.492 1480.3080 06:47:48.60M
2018-01-22T14:31:15.248Z|I-OCEAN7-304-0616641|  22.98   8.478  33.380  31.532 1480.3573 06:47:53.41M
2018-01-22T14:31:20.311Z|I-OCEAN7-304-0616641|  22.96   8.478  33.371  31.523 1480.3461 06:47:58.47M
2018-01-22T14:31:25.379Z|I-OCEAN7-304-0616641|  22.96   8.478  33.369  31.521 1480.3446 06:48:03.53M
2018-01-22T14:31:30.441Z|I-OCEAN7-304-0616641|  23.02   8.478  33.366  31.518 1480.3428 06:48:08.60M
2018-01-22T14:31:35.506Z|I-OCEAN7-304-0616641|  23.00   8.479  33.349  31.499 1480.3214 06:48:13.66M
2018-01-22T14:31:40.573Z|I-OCEAN7-304-0616641|  22.94   8.479  33.339  31.489 1480.3085 06:48:18.73M
2018-01-22T14:31:45.638Z|I-OCEAN7-304-0616641|  23.02   8.479  33.305  31.454 1480.2651 06:48:23.79M
2018-01-22T14:31:50.703Z|I-OCEAN7-304-0616641|  23.02   8.478  33.340  31.490 1480.3085 06:48:28.86M
2018-01-22T14:31:55.768Z|I-OCEAN7-304-0616641|  22.95   8.478  33.363  31.515 1480.3372 06:48:33.92M