2018-01-22T14:25:00.960Z|I-OCEAN7-304-0616641|  22.97   8.475  33.306  31.458 1480.2539 06:41:39.11M
2018-01-22T14:25:06.021Z|I-OCEAN7-304-0616641|  22.98   8.474  33.342  31.497 1480.2990 06:41:44.17M
2018-01-22T14:25:11.089Z|I-OCEAN7-304-0616641|  23.01   8.474  33.342  31.496 1480.2986 06:41:49.23M
2018-01-22T14:25:16.155Z|I-OCEAN7-304-0616641|  22.93   8.474  33.341  31.496 1480.2958 06:41:54.30M
2018-01-22T14:25:21.218Z|I-OCEAN7-304-0616641|  23.06   8.474  33.283  31.434 1480.2234 06:41:59.36M
2018-01-22T14:25:26.285Z|I-OCEAN7-304-0616641|  22.92   8.474  33.283  31.434 1480.2218 06:42:04.43M
2018-01-22T14:25:31.348Z|I-OCEAN7-304-0616641|  22.98   8.474  33.357  31.512 1480.3198 06:42:09.49M
2018-01-22T14:25:36.412Z|I-OCEAN7-304-0616641|  22.98   8.475  33.306  31.458 1480.2549 06:42:14.55M
2018-01-22T14:25:41.479Z|I-OCEAN7-304-0616641|  22.96   8.476  33.355  31.508 1480.3188 06:42:19.62M
2018-01-22T14:25:46.543Z|I-OCEAN7-304-0616641|  23.06   8.476  33.364  31.518 1480.3331 06:42:24.68M
2018-01-22T14:25:51.608Z|I-OCEAN7-304-0616641|  22.96   8.476  33.365  31.518 1480.3329 06:42:29.75M
2018-01-22T14:25:56.674Z|I-OCEAN7-304-0616641|  22.96   8.476  33.305  31.456 1480.2566 06:42:34.81M