2018-01-22T14:16:00.828Z|I-OCEAN7-304-0616641|  22.98   8.479  33.398  31.550 1480.3839 06:32:38.93M
2018-01-22T14:16:05.633Z|I-OCEAN7-304-0616641|  22.98   8.479  33.343  31.493 1480.3132 06:32:44.02M
2018-01-22T14:16:10.697Z|I-OCEAN7-304-0616641|  22.98   8.479  33.366  31.517 1480.3435 06:32:48.81M
2018-01-22T14:16:15.763Z|I-OCEAN7-304-0616641|  22.98   8.479  33.426  31.580 1480.4214 06:32:53.87M
2018-01-22T14:16:20.828Z|I-OCEAN7-304-0616641|  22.93   8.478  33.417  31.572 1480.4044 06:32:58.93M
2018-01-22T14:16:25.892Z|I-OCEAN7-304-0616641|  22.91   8.478  33.403  31.557 1480.3859 06:33:04.02M
2018-01-22T14:16:30.956Z|I-OCEAN7-304-0616641|  22.90   8.477  33.390  31.544 1480.3680 06:33:09.08M
2018-01-22T14:16:36.023Z|I-OCEAN7-304-0616641|  22.90   8.477  33.389  31.543 1480.3665 06:33:14.14M
2018-01-22T14:16:41.088Z|I-OCEAN7-304-0616641|  22.87   8.477  33.375  31.528 1480.3477 06:33:19.21M
2018-01-22T14:16:46.153Z|I-OCEAN7-304-0616641|  23.01   8.477  33.375  31.528 1480.3491 06:33:24.27M
2018-01-22T14:16:51.217Z|I-OCEAN7-304-0616641|  22.87   8.481  33.373  31.523 1480.3563 06:33:29.34M
2018-01-22T14:16:56.284Z|I-OCEAN7-304-0616641|  22.94   8.482  33.372  31.521 1480.3574 06:33:34.40M