2018-01-22T14:14:04.596Z|I-OCEAN7-304-0616641|  22.92   8.474  33.380  31.536 1480.3467 06:30:42.70M
2018-01-22T14:14:09.660Z|I-OCEAN7-304-0616641|  22.89   8.474  33.401  31.558 1480.3737 06:30:47.76M
2018-01-22T14:14:14.722Z|I-OCEAN7-304-0616641|  22.96   8.474  33.390  31.547 1480.3606 06:30:52.83M
2018-01-22T14:14:19.789Z|I-OCEAN7-304-0616641|  22.94   8.474  33.389  31.546 1480.3574 06:30:57.89M
2018-01-22T14:14:24.854Z|I-OCEAN7-304-0616641|  22.83   8.474  33.383  31.540 1480.3485 06:31:02.96M
2018-01-22T14:14:29.919Z|I-OCEAN7-304-0616641|  22.95   8.474  33.384  31.540 1480.3523 06:31:08.04M
2018-01-22T14:14:34.984Z|I-OCEAN7-304-0616641|  22.84   8.474  33.442  31.600 1480.4265 06:31:13.10M
2018-01-22T14:14:40.048Z|I-OCEAN7-304-0616641|  22.93   8.475  33.483  31.643 1480.4828 06:31:18.17M
2018-01-22T14:14:45.115Z|I-OCEAN7-304-0616641|  22.84   8.476  33.439  31.597 1480.4270 06:31:23.23M
2018-01-22T14:14:50.178Z|I-OCEAN7-304-0616641|  22.97   8.476  33.440  31.597 1480.4314 06:31:28.30M
2018-01-22T14:14:54.982Z|I-OCEAN7-304-0616641|  22.95   8.477  33.434  31.591 1480.4257 06:31:33.36M