2018-01-22T14:12:03.035Z|I-OCEAN7-304-0616641|  22.86   8.479  33.370  31.521 1480.3474 06:28:41.14M
2018-01-22T14:12:08.098Z|I-OCEAN7-304-0616641|  22.86   8.479  33.323  31.471 1480.2861 06:28:46.21M
2018-01-22T14:12:13.164Z|I-OCEAN7-304-0616641|  22.86   8.479  33.368  31.519 1480.3451 06:28:51.27M
2018-01-22T14:12:18.229Z|I-OCEAN7-304-0616641|  22.87   8.479  33.339  31.489 1480.3080 06:28:56.34M
2018-01-22T14:12:23.295Z|I-OCEAN7-304-0616641|  22.95   8.478  33.339  31.490 1480.3058 06:29:01.40M
2018-01-22T14:12:28.356Z|I-OCEAN7-304-0616641|  22.95   8.478  33.375  31.527 1480.3511 06:29:06.46M
2018-01-22T14:12:33.425Z|I-OCEAN7-304-0616641|  22.88   8.478  33.375  31.527 1480.3497 06:29:11.53M
2018-01-22T14:12:38.490Z|I-OCEAN7-304-0616641|  22.93   8.478  33.414  31.568 1480.4020 06:29:16.59M
2018-01-22T14:12:43.556Z|I-OCEAN7-304-0616641|  22.84   8.478  33.457  31.613 1480.4563 06:29:21.66M
2018-01-22T14:12:48.620Z|I-OCEAN7-304-0616641|  22.91   8.478  33.488  31.645 1480.4977 06:29:26.72M
2018-01-22T14:12:53.684Z|I-OCEAN7-304-0616641|  22.93   8.479  33.423  31.577 1480.4141 06:29:31.78M
2018-01-22T14:12:58.748Z|I-OCEAN7-304-0616641|  22.88   8.479  33.337  31.487 1480.3029 06:29:36.85M