2018-01-22T14:10:01.737Z|I-OCEAN7-304-0616641|  22.88   8.484  33.322  31.466 1480.2979 06:26:39.82M
2018-01-22T14:10:06.541Z|I-OCEAN7-304-0616641|  22.99   8.484  33.375  31.521 1480.3687 06:26:44.89M
2018-01-22T14:10:11.606Z|I-OCEAN7-304-0616641|  22.82   8.484  33.278  31.420 1480.2408 06:26:49.70M
2018-01-22T14:10:16.669Z|I-OCEAN7-304-0616641|  22.95   8.484  33.367  31.513 1480.3578 06:26:54.76M
2018-01-22T14:10:21.735Z|I-OCEAN7-304-0616641|  22.94   8.485  33.373  31.519 1480.3671 06:26:59.82M
2018-01-22T14:10:26.800Z|I-OCEAN7-304-0616641|  22.88   8.485  33.409  31.557 1480.4120 06:27:04.89M
2018-01-22T14:10:31.863Z|I-OCEAN7-304-0616641|  22.89   8.484  33.454  31.604 1480.4692 06:27:09.95M
2018-01-22T14:10:36.928Z|I-OCEAN7-304-0616641|  22.89   8.484  33.454  31.605 1480.4689 06:27:15.04M
2018-01-22T14:10:41.993Z|I-OCEAN7-304-0616641|  22.90   8.484  33.411  31.560 1480.4127 06:27:20.10M
2018-01-22T14:10:47.060Z|I-OCEAN7-304-0616641|  22.92   8.483  33.411  31.560 1480.4114 06:27:25.16M
2018-01-22T14:10:52.125Z|I-OCEAN7-304-0616641|  22.93   8.483  33.425  31.575 1480.4290 06:27:30.23M
2018-01-22T14:10:57.187Z|I-OCEAN7-304-0616641|  22.93   8.483  33.359  31.507 1480.3435 06:27:35.29M