2018-01-22T14:03:02.123Z|I-OCEAN7-304-0616641|  22.90   8.480  33.372  31.523 1480.3518 06:19:40.21M
2018-01-22T14:03:07.187Z|I-OCEAN7-304-0616641|  22.90   8.480  33.339  31.488 1480.3085 06:19:45.27M
2018-01-22T14:03:12.251Z|I-OCEAN7-304-0616641|  22.87   8.480  33.338  31.487 1480.3074 06:19:50.33M
2018-01-22T14:03:17.319Z|I-OCEAN7-304-0616641|  22.85   8.480  33.338  31.487 1480.3069 06:19:55.39M
2018-01-22T14:03:22.383Z|I-OCEAN7-304-0616641|  22.97   8.480  33.307  31.455 1480.2686 06:20:00.46M
2018-01-22T14:03:27.447Z|I-OCEAN7-304-0616641|  22.95   8.480  33.268  31.414 1480.2180 06:20:05.53M
2018-01-22T14:03:32.511Z|I-OCEAN7-304-0616641|  22.95   8.480  33.310  31.458 1480.2733 06:20:10.59M
2018-01-22T14:03:37.576Z|I-OCEAN7-304-0616641|  22.95   8.480  33.335  31.483 1480.3063 06:20:15.65M
2018-01-22T14:03:42.643Z|I-OCEAN7-304-0616641|  22.82   8.481  33.335  31.483 1480.3051 06:20:20.72M
2018-01-22T14:03:47.708Z|I-OCEAN7-304-0616641|  22.91   8.481  33.335  31.483 1480.3060 06:20:25.78M
2018-01-22T14:03:52.770Z|I-OCEAN7-304-0616641|  22.91   8.481  33.343  31.491 1480.3167 06:20:30.84M
2018-01-22T14:03:57.837Z|I-OCEAN7-304-0616641|  22.91   8.481  33.343  31.492 1480.3170 06:20:35.91M