2018-01-22T14:01:01.084Z|I-OCEAN7-304-0616641|  22.87   8.475  33.286  31.437 1480.2279 06:17:39.16M
2018-01-22T14:01:06.148Z|I-OCEAN7-304-0616641|  22.88   8.475  33.311  31.463 1480.2598 06:17:44.23M
2018-01-22T14:01:11.213Z|I-OCEAN7-304-0616641|  22.88   8.475  33.363  31.518 1480.3278 06:17:49.29M
2018-01-22T14:01:16.277Z|I-OCEAN7-304-0616641|  22.92   8.475  33.386  31.541 1480.3586 06:17:54.35M
2018-01-22T14:01:21.084Z|I-OCEAN7-304-0616641|  22.88   8.476  33.386  31.541 1480.3597 06:17:59.42M
2018-01-22T14:01:26.145Z|I-OCEAN7-304-0616641|  22.90   8.476  33.327  31.478 1480.2844 06:18:04.23M
2018-01-22T14:01:31.212Z|I-OCEAN7-304-0616641|  22.90   8.477  33.326  31.477 1480.2847 06:18:09.29M
2018-01-22T14:01:36.278Z|I-OCEAN7-304-0616641|  22.91   8.477  33.332  31.483 1480.2938 06:18:14.35M
2018-01-22T14:01:41.340Z|I-OCEAN7-304-0616641|  22.91   8.478  33.330  31.480 1480.2916 06:18:19.42M
2018-01-22T14:01:46.408Z|I-OCEAN7-304-0616641|  22.91   8.478  33.333  31.484 1480.2965 06:18:24.48M
2018-01-22T14:01:51.472Z|I-OCEAN7-304-0616641|  22.99   8.478  33.334  31.485 1480.2987 06:18:29.55M
2018-01-22T14:01:56.540Z|I-OCEAN7-304-0616641|  22.99   8.482  33.335  31.482 1480.3098 06:18:34.61M