2018-01-22T13:54:01.732Z|I-OCEAN7-304-0616641|  22.90   8.479  33.276  31.422 1480.2261 06:10:39.78M
2018-01-22T13:54:06.800Z|I-OCEAN7-304-0616641|  22.84   8.481  33.358  31.507 1480.3374 06:10:44.84M
2018-01-22T13:54:11.861Z|I-OCEAN7-304-0616641|  22.88   8.482  33.277  31.422 1480.2338 06:10:49.91M
2018-01-22T13:54:16.928Z|I-OCEAN7-304-0616641|  22.90   8.482  33.277  31.421 1480.2350 06:10:54.97M
2018-01-22T13:54:21.994Z|I-OCEAN7-304-0616641|  22.84   8.482  33.336  31.483 1480.3107 06:11:00.05M
2018-01-22T13:54:27.058Z|I-OCEAN7-304-0616641|  22.89   8.482  33.300  31.445 1480.2649 06:11:05.12M
2018-01-22T13:54:32.122Z|I-OCEAN7-304-0616641|  22.89   8.484  33.257  31.399 1480.2144 06:11:10.18M
2018-01-22T13:54:37.186Z|I-OCEAN7-304-0616641|  22.89   8.481  33.236  31.379 1480.1809 06:11:15.24M
2018-01-22T13:54:42.254Z|I-OCEAN7-304-0616641|  22.95   8.481  33.202  31.344 1480.1367 06:11:20.31M
2018-01-22T13:54:47.316Z|I-OCEAN7-304-0616641|  22.88   8.481  33.299  31.446 1480.2593 06:11:25.37M
2018-01-22T13:54:52.380Z|I-OCEAN7-304-0616641|  22.89   8.480  33.340  31.489 1480.3103 06:11:30.43M
2018-01-22T13:54:57.447Z|I-OCEAN7-304-0616641|  22.88   8.480  33.395  31.547 1480.3809 06:11:35.50M