2018-01-22T13:44:01.604Z|I-OCEAN7-304-0616641| 22.92 8.485 33.363 31.509 1480.3544 06:00:39.64M 2018-01-22T13:44:06.410Z|I-OCEAN7-304-0616641| 22.89 8.484 33.304 31.447 1480.2754 06:00:44.68M 2018-01-22T13:44:11.472Z|I-OCEAN7-304-0616641| 23.00 8.484 33.355 31.501 1480.3418 06:00:49.49M 2018-01-22T13:44:16.541Z|I-OCEAN7-304-0616641| 22.87 8.483 33.355 31.502 1480.3387 06:00:54.56M 2018-01-22T13:44:21.602Z|I-OCEAN7-304-0616641| 22.98 8.483 33.307 31.452 1480.2778 06:00:59.62M 2018-01-22T13:44:26.666Z|I-OCEAN7-304-0616641| 22.98 8.483 33.314 31.460 1480.2860 06:01:04.68M 2018-01-22T13:44:31.734Z|I-OCEAN7-304-0616641| 22.98 8.482 33.315 31.461 1480.2866 06:01:09.75M 2018-01-22T13:44:36.798Z|I-OCEAN7-304-0616641| 23.00 8.482 33.289 31.434 1480.2537 06:01:14.81M 2018-01-22T13:44:41.864Z|I-OCEAN7-304-0616641| 22.98 8.482 33.290 31.434 1480.2531 06:01:19.88M 2018-01-22T13:44:46.929Z|I-OCEAN7-304-0616641| 22.90 8.482 33.302 31.447 1480.2673 06:01:24.94M 2018-01-22T13:44:51.994Z|I-OCEAN7-304-0616641| 22.98 8.482 33.281 31.425 1480.2430 06:01:30.03M 2018-01-22T13:44:57.058Z|I-OCEAN7-304-0616641| 22.93 8.482 33.332 31.479 1480.3076 06:01:35.09M