2018-01-22T13:41:04.849Z|I-OCEAN7-304-0616641|  23.00   8.490  33.312  31.450 1480.3024 05:57:42.85M
2018-01-22T13:41:09.914Z|I-OCEAN7-304-0616641|  22.99   8.490  33.356  31.496 1480.3591 05:57:47.92M
2018-01-22T13:41:14.981Z|I-OCEAN7-304-0616641|  22.96   8.490  33.396  31.539 1480.4097 05:57:53.00M
2018-01-22T13:41:20.044Z|I-OCEAN7-304-0616641|  22.96   8.490  33.342  31.482 1480.3430 05:57:58.07M
2018-01-22T13:41:25.110Z|I-OCEAN7-304-0616641|  22.96   8.490  33.352  31.492 1480.3544 05:58:03.13M
2018-01-22T13:41:30.175Z|I-OCEAN7-304-0616641|  22.94   8.490  33.350  31.490 1480.3522 05:58:08.19M
2018-01-22T13:41:35.242Z|I-OCEAN7-304-0616641|  22.89   8.491  33.334  31.473 1480.3309 05:58:13.26M
2018-01-22T13:41:40.305Z|I-OCEAN7-304-0616641|  22.99   8.491  33.362  31.502 1480.3689 05:58:18.32M
2018-01-22T13:41:45.370Z|I-OCEAN7-304-0616641|  22.99   8.491  33.320  31.458 1480.3154 05:58:23.38M
2018-01-22T13:41:50.435Z|I-OCEAN7-304-0616641|  22.90   8.491  33.395  31.537 1480.4115 05:58:28.45M
2018-01-22T13:41:55.501Z|I-OCEAN7-304-0616641|  23.05   8.491  33.389  31.530 1480.4070 05:58:33.51M