2018-01-22T13:39:03.550Z|I-OCEAN7-304-0616641|  22.98   8.489  33.379  31.521 1480.3875 05:55:41.55M
2018-01-22T13:39:08.616Z|I-OCEAN7-304-0616641|  22.98   8.490  33.326  31.466 1480.3209 05:55:46.62M
2018-01-22T13:39:13.680Z|I-OCEAN7-304-0616641|  22.93   8.490  33.326  31.465 1480.3206 05:55:51.68M
2018-01-22T13:39:18.744Z|I-OCEAN7-304-0616641|  22.99   8.491  33.325  31.464 1480.3219 05:55:56.74M
2018-01-22T13:39:23.812Z|I-OCEAN7-304-0616641|  22.96   8.491  33.369  31.510 1480.3789 05:56:01.81M
2018-01-22T13:39:28.878Z|I-OCEAN7-304-0616641|  22.96   8.491  33.326  31.464 1480.3236 05:56:06.87M
2018-01-22T13:39:33.941Z|I-OCEAN7-304-0616641|  23.00   8.491  33.264  31.399 1480.2439 05:56:11.94M
2018-01-22T13:39:39.007Z|I-OCEAN7-304-0616641|  22.93   8.491  33.273  31.409 1480.2546 05:56:17.02M
2018-01-22T13:39:44.071Z|I-OCEAN7-304-0616641|  22.97   8.491  33.404  31.546 1480.4241 05:56:22.09M
2018-01-22T13:39:49.136Z|I-OCEAN7-304-0616641|  23.02   8.491  33.404  31.546 1480.4246 05:56:27.15M
2018-01-22T13:39:54.203Z|I-OCEAN7-304-0616641|  22.91   8.491  33.351  31.491 1480.3555 05:56:32.21M
2018-01-22T13:39:59.264Z|I-OCEAN7-304-0616641|  22.98   8.489  33.416  31.560 1480.4335 05:56:37.28M