2018-01-22T13:37:02.252Z|I-OCEAN7-304-0616641|  22.99   8.494  33.213  31.343 1480.1862 05:53:40.25M
2018-01-22T13:37:07.318Z|I-OCEAN7-304-0616641|  23.00   8.494  33.248  31.380 1480.2317 05:53:45.32M
2018-01-22T13:37:12.382Z|I-OCEAN7-304-0616641|  22.96   8.494  33.259  31.391 1480.2454 05:53:50.38M
2018-01-22T13:37:17.448Z|I-OCEAN7-304-0616641|  22.96   8.494  33.362  31.499 1480.3777 05:53:55.45M
2018-01-22T13:37:22.512Z|I-OCEAN7-304-0616641|  23.01   8.494  33.337  31.474 1480.3463 05:54:00.51M
2018-01-22T13:37:27.579Z|I-OCEAN7-304-0616641|  22.92   8.493  33.400  31.539 1480.4242 05:54:05.57M
2018-01-22T13:37:32.642Z|I-OCEAN7-304-0616641|  22.97   8.493  33.356  31.494 1480.3672 05:54:10.64M
2018-01-22T13:37:37.449Z|I-OCEAN7-304-0616641|  22.98   8.493  33.257  31.391 1480.2393 05:54:15.70M
2018-01-22T13:37:42.511Z|I-OCEAN7-304-0616641|  22.92   8.493  33.298  31.433 1480.2910 05:54:20.51M
2018-01-22T13:37:47.577Z|I-OCEAN7-304-0616641|  23.02   8.493  33.347  31.485 1480.3560 05:54:25.57M
2018-01-22T13:37:52.642Z|I-OCEAN7-304-0616641|  22.88   8.492  33.277  31.413 1480.2623 05:54:30.64M
2018-01-22T13:37:57.706Z|I-OCEAN7-304-0616641|  23.00   8.492  33.305  31.441 1480.2983 05:54:35.70M