2018-01-22T13:35:01.473Z|I-OCEAN7-304-0616641|  22.94   8.493  33.362  31.501 1480.3732 05:51:39.47M
2018-01-22T13:35:06.541Z|I-OCEAN7-304-0616641|  23.01   8.493  33.362  31.501 1480.3756 05:51:44.53M
2018-01-22T13:35:11.345Z|I-OCEAN7-304-0616641|  22.97   8.493  33.304  31.440 1480.2992 05:51:49.60M
2018-01-22T13:35:16.410Z|I-OCEAN7-304-0616641|  23.02   8.493  33.346  31.484 1480.3547 05:51:54.40M
2018-01-22T13:35:21.474Z|I-OCEAN7-304-0616641|  23.00   8.493  33.407  31.548 1480.4341 05:51:59.47M
2018-01-22T13:35:26.538Z|I-OCEAN7-304-0616641|  23.01   8.493  33.375  31.514 1480.3923 05:52:04.53M
2018-01-22T13:35:31.604Z|I-OCEAN7-304-0616641|  23.00   8.493  33.367  31.505 1480.3821 05:52:09.59M
2018-01-22T13:35:36.668Z|I-OCEAN7-304-0616641|  23.04   8.494  33.320  31.456 1480.3236 05:52:14.66M
2018-01-22T13:35:41.731Z|I-OCEAN7-304-0616641|  23.02   8.494  33.320  31.455 1480.3235 05:52:19.72M
2018-01-22T13:35:46.798Z|I-OCEAN7-304-0616641|  22.96   8.494  33.319  31.455 1480.3219 05:52:24.78M
2018-01-22T13:35:51.865Z|I-OCEAN7-304-0616641|  23.03   8.494  33.319  31.455 1480.3230 05:52:29.85M
2018-01-22T13:35:56.669Z|I-OCEAN7-304-0616641|  22.93   8.494  33.348  31.485 1480.3588 05:52:34.92M