2018-01-22T13:33:04.981Z|I-OCEAN7-304-0616641|  22.94   8.493  33.418  31.560 1480.4469 05:49:42.96M
2018-01-22T13:33:10.042Z|I-OCEAN7-304-0616641|  23.00   8.493  33.408  31.549 1480.4344 05:49:48.04M
2018-01-22T13:33:15.108Z|I-OCEAN7-304-0616641|  22.94   8.493  33.372  31.511 1480.3861 05:49:53.10M
2018-01-22T13:33:20.174Z|I-OCEAN7-304-0616641|  22.94   8.493  33.379  31.519 1480.3958 05:49:58.17M
2018-01-22T13:33:25.241Z|I-OCEAN7-304-0616641|  23.02   8.492  33.381  31.520 1480.3984 05:50:03.23M
2018-01-22T13:33:30.305Z|I-OCEAN7-304-0616641|  22.89   8.492  33.380  31.520 1480.3959 05:50:08.30M
2018-01-22T13:33:35.372Z|I-OCEAN7-304-0616641|  23.07   8.492  33.352  31.490 1480.3604 05:50:13.36M
2018-01-22T13:33:40.435Z|I-OCEAN7-304-0616641|  22.98   8.492  33.387  31.528 1480.4037 05:50:18.43M
2018-01-22T13:33:45.502Z|I-OCEAN7-304-0616641|  22.97   8.491  33.286  31.422 1480.2721 05:50:23.49M
2018-01-22T13:33:50.565Z|I-OCEAN7-304-0616641|  23.03   8.491  33.348  31.488 1480.3529 05:50:28.55M
2018-01-22T13:33:55.629Z|I-OCEAN7-304-0616641|  22.92   8.491  33.355  31.495 1480.3589 05:50:33.62M