2018-01-22T13:26:00.564Z|I-OCEAN7-304-0616641|  23.10   8.501  33.362  31.493 1480.3992 05:42:38.53M
2018-01-22T13:26:05.629Z|I-OCEAN7-304-0616641|  23.04   8.501  33.325  31.454 1480.3505 05:42:43.59M
2018-01-22T13:26:10.695Z|I-OCEAN7-304-0616641|  23.02   8.502  33.376  31.507 1480.4174 05:42:48.65M
2018-01-22T13:26:15.757Z|I-OCEAN7-304-0616641|  23.08   8.501  33.386  31.518 1480.4308 05:42:53.72M
2018-01-22T13:26:20.824Z|I-OCEAN7-304-0616641|  22.94   8.501  33.388  31.520 1480.4299 05:42:58.78M
2018-01-22T13:26:25.887Z|I-OCEAN7-304-0616641|  23.05   8.501  33.390  31.522 1480.4340 05:43:03.85M
2018-01-22T13:26:30.952Z|I-OCEAN7-304-0616641|  23.05   8.501  33.391  31.524 1480.4352 05:43:08.91M
2018-01-22T13:26:36.019Z|I-OCEAN7-304-0616641|  23.03   8.500  33.393  31.526 1480.4357 05:43:13.97M
2018-01-22T13:26:41.081Z|I-OCEAN7-304-0616641|  23.02   8.500  33.393  31.526 1480.4333 05:43:19.06M
2018-01-22T13:26:46.150Z|I-OCEAN7-304-0616641|  22.98   8.499  33.392  31.526 1480.4301 05:43:24.12M
2018-01-22T13:26:51.213Z|I-OCEAN7-304-0616641|  23.11   8.498  33.377  31.511 1480.4114 05:43:29.19M
2018-01-22T13:26:56.280Z|I-OCEAN7-304-0616641|  23.01   8.498  33.376  31.510 1480.4078 05:43:34.25M