2018-01-22T13:24:04.328Z|I-OCEAN7-304-0616641|  22.99   8.501  33.416  31.549 1480.4656 05:40:42.29M
2018-01-22T13:24:09.396Z|I-OCEAN7-304-0616641|  22.99   8.501  33.416  31.550 1480.4666 05:40:47.35M
2018-01-22T13:24:14.461Z|I-OCEAN7-304-0616641|  22.98   8.502  33.408  31.539 1480.4591 05:40:52.42M
2018-01-22T13:24:19.525Z|I-OCEAN7-304-0616641|  23.08   8.503  33.443  31.576 1480.5070 05:40:57.48M
2018-01-22T13:24:24.331Z|I-OCEAN7-304-0616641|  23.06   8.503  33.415  31.547 1480.4712 05:41:02.55M
2018-01-22T13:24:29.394Z|I-OCEAN7-304-0616641|  23.08   8.503  33.373  31.503 1480.4177 05:41:07.36M
2018-01-22T13:24:34.460Z|I-OCEAN7-304-0616641|  23.08   8.503  33.398  31.529 1480.4492 05:41:12.42M
2018-01-22T13:24:39.523Z|I-OCEAN7-304-0616641|  23.02   8.503  33.389  31.520 1480.4371 05:41:17.48M
2018-01-22T13:24:44.591Z|I-OCEAN7-304-0616641|  23.07   8.503  33.387  31.518 1480.4374 05:41:22.54M
2018-01-22T13:24:49.654Z|I-OCEAN7-304-0616641|  22.98   8.503  33.385  31.515 1480.4330 05:41:27.61M
2018-01-22T13:24:54.720Z|I-OCEAN7-304-0616641|  22.97   8.503  33.385  31.516 1480.4316 05:41:32.67M
2018-01-22T13:24:59.784Z|I-OCEAN7-304-0616641|  23.07   8.503  33.403  31.535 1480.4554 05:41:37.74M