2018-01-22T13:22:03.032Z|I-OCEAN7-304-0616641|  23.09   8.503  33.431  31.564 1480.4919 05:38:40.97M
2018-01-22T13:22:08.096Z|I-OCEAN7-304-0616641|  23.04   8.503  33.432  31.565 1480.4923 05:38:46.06M
2018-01-22T13:22:13.161Z|I-OCEAN7-304-0616641|  23.03   8.503  33.431  31.563 1480.4913 05:38:51.12M
2018-01-22T13:22:18.227Z|I-OCEAN7-304-0616641|  23.03   8.503  33.453  31.587 1480.5205 05:38:56.18M
2018-01-22T13:22:23.292Z|I-OCEAN7-304-0616641|  22.95   8.503  33.409  31.541 1480.4622 05:39:01.25M
2018-01-22T13:22:28.354Z|I-OCEAN7-304-0616641|  23.09   8.503  33.374  31.504 1480.4191 05:39:06.31M
2018-01-22T13:22:33.420Z|I-OCEAN7-304-0616641|  22.98   8.503  33.304  31.431 1480.3264 05:39:11.37M
2018-01-22T13:22:38.225Z|I-OCEAN7-304-0616641|  22.98   8.503  33.359  31.488 1480.3972 05:39:16.44M
2018-01-22T13:22:43.290Z|I-OCEAN7-304-0616641|  23.14   8.503  33.399  31.531 1480.4515 05:39:21.25M
2018-01-22T13:22:48.356Z|I-OCEAN7-304-0616641|  22.94   8.503  33.409  31.541 1480.4607 05:39:26.31M
2018-01-22T13:22:53.420Z|I-OCEAN7-304-0616641|  23.03   8.503  33.391  31.522 1480.4388 05:39:31.38M
2018-01-22T13:22:58.485Z|I-OCEAN7-304-0616641|  23.03   8.503  33.323  31.451 1480.3517 05:39:36.44M