2018-01-22T13:20:01.995Z|I-OCEAN7-304-0616641|  23.13   8.503  33.441  31.575 1480.5051 05:36:39.93M
2018-01-22T13:20:07.058Z|I-OCEAN7-304-0616641|  23.01   8.505  33.410  31.540 1480.4695 05:36:45.01M
2018-01-22T13:20:12.123Z|I-OCEAN7-304-0616641|  23.02   8.505  33.388  31.517 1480.4420 05:36:50.08M
2018-01-22T13:20:17.187Z|I-OCEAN7-304-0616641|  23.05   8.505  33.388  31.517 1480.4419 05:36:55.14M
2018-01-22T13:20:22.252Z|I-OCEAN7-304-0616641|  23.05   8.505  33.411  31.541 1480.4702 05:37:00.20M
2018-01-22T13:20:27.316Z|I-OCEAN7-304-0616641|  23.05   8.505  33.411  31.541 1480.4705 05:37:05.27M
2018-01-22T13:20:32.383Z|I-OCEAN7-304-0616641|  23.05   8.505  33.411  31.541 1480.4711 05:37:10.33M
2018-01-22T13:20:37.446Z|I-OCEAN7-304-0616641|  23.05   8.505  33.400  31.529 1480.4589 05:37:15.40M
2018-01-22T13:20:42.513Z|I-OCEAN7-304-0616641|  23.03   8.506  33.399  31.527 1480.4585 05:37:20.46M
2018-01-22T13:20:47.317Z|I-OCEAN7-304-0616641|  23.03   8.506  33.447  31.578 1480.5201 05:37:25.52M
2018-01-22T13:20:52.381Z|I-OCEAN7-304-0616641|  23.03   8.506  33.447  31.578 1480.5195 05:37:30.33M
2018-01-22T13:20:57.447Z|I-OCEAN7-304-0616641|  23.06   8.505  33.429  31.559 1480.4950 05:37:35.39M